Microsoft stock price history 1999

Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of March 16, 2020 is 135.42.. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020.; The Microsoft 52-week high stock price is 190.70, which is 40.8% above the current share price.; The Microsoft 52-week low stock price is 115.52 Find the latest historical data for Microsoft Corporation Common Stock (MSFT) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. Trading under the symbol MSFT on the Nasdaq, it's a stock whose price rose enough between 1987 and 2003 to warrant nine separate splits. It also showed the power of long-term returns. Investors who acquired 100 shares of Microsoft at the IPO price and held through the stock's 1999 high had returns beyond $1 million. Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 09, 2020, MSFT opened at $151.00, traded as high as $157.75 and as low as $150.00, and closed at $150.62. Dividends and Stock History. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.

10 Mar 2011 That's the good news. Here's the disheartening caveat: Had you instead sold your stash on Dec. 1, 1999, when Microsoft's stock price reached its

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest share price. The average Microsoft stock price for the last 52 weeks is 142.87. 1999, 43.7663, 35.2500, 59.5600, 35.2500, 58.3750, 68.36%. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. February 10, 2020, $188.70, 35,809,591, 1:1, $183.58

MSFT's 8th split took place on March 29, 1999. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. For example, a 72000 share position pre-split, became a 144000 share position following the split. MSFT's 9th split took place on February 18, 2003.

22 Jan 2016 The Microsoft stock history would have turned out very differently but for a few key events. 27, 1999: Microsoft Stock Hits All-Time High At that point, MSFT stock had skyrocketed more than 58,000% from its IPO price and Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions Microsoft Corporation is an American multinational technology company with headquarters in On July 19, 2013, Microsoft stocks suffered its biggest one-day percentage Thompson became the second chairman in Microsoft's history. : 235–236 The stock price peaked in 1999 at around $119 ($60.928, adjusting for *The 1999 ending price for Microsoft has been adjusted for a 2 for 1 stock split. * The 2003 ending price for Microsoft has been adjusted for a 2 for 1 stock split.

The 1999 ending price for Microsoft has been adjusted for a 2 for 1 stock split. The 2003 ending price for Microsoft has been adjusted for a 2 for 1 stock split.

Trading under the symbol MSFT on the Nasdaq, it's a stock whose price rose enough between 1987 and 2003 to warrant nine separate splits. It also showed the power of long-term returns. Investors who acquired 100 shares of Microsoft at the IPO price and held through the stock's 1999 high had returns beyond $1 million. Microsoft's stock has hit its highest point since 1999 today with a price of $45.93, but the reason for the recent surge is not exactly clear but it could be related to upcoming Windows