27 Dec 2018 Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009� The NASDAQ-100 (^NDX) is a stock market index made up of 103 equity securities issued by In 2000, QQQ was the most actively traded security in the United States, and hit Additionally, since 2014, companies with multiple classes of stock are Anticipation of these changes can lead to changes in the stock prices of� 18 Jan 2013 Along the way, profits for Dell executives from stock options soared to that since the options would in the end be valuable only if the share price rose, in late 2000, but the puts forced it to effectively buy stock for far more� AAPL: Get the latest Apple stock price and detailed information including AAPL news, historical charts and realtime prices. 0.06, 1.5%. Dell Technologies, 28.65. -2.67, -8.5%. Facebook, 141.69 But by the time the 2000 boom rolled around, Apple's stock price skyrocketed above the $30 mark. The year 2000 also brought� Many "beginner" or "novice" investors will look at one stock trading at a price of $10 per share and another trading at a price of $20 per share and think the latter �
Dell Technologies Inc. Class C Common Stock (DELL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.
12 Mar 2018 Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From� Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. Historical daily share price chart and data for Dell since 2020 adjusted for splits. The latest closing stock price for Dell as of March 16, 2020 is 32.21. The all-time� Get Dell Technologies Inc historical price data for DELL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change�
EMC (EMC) has the following price history information. Looking back at EMC historical stock prices for the last five trading days, on September 02, 2016, EMC opened at $28.82, traded as high as $28.84 and as low as $28.70, and closed at $28.77. Trading volume was a total of 30.12M shares.
The stock cleared a 57.35 buy point the week ended Aug. 2, 1996. Though heavy volume didn't come in until two weeks later (2), the stock was well on its way to its March 2000 peak. And the big advance wasn't fueled by just strong technicals on the stock charts. A growth tailwind helped drive Dell, too. Find the latest Dell Technologies Inc. (DELL) stock quote, history, news and other vital information to help you with your stock trading and investing.
Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued.
Find the latest Dell Technologies Inc. (DELL) stock quote, history, news and other vital information to help you with your stock trading and investing. Split history for Dell Inc. Stock DELL has had 7 splits. Review with ratios, actual prices and calculator for shares. Get Split History All Stock Splits on one Site. Symbol or Company name. DELL Dell Inc.
The NASDAQ-100 (^NDX) is a stock market index made up of 103 equity securities issued by In 2000, QQQ was the most actively traded security in the United States, and hit Additionally, since 2014, companies with multiple classes of stock are Anticipation of these changes can lead to changes in the stock prices of�
Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 11,� 27 Dec 2018 Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009� The NASDAQ-100 (^NDX) is a stock market index made up of 103 equity securities issued by In 2000, QQQ was the most actively traded security in the United States, and hit Additionally, since 2014, companies with multiple classes of stock are Anticipation of these changes can lead to changes in the stock prices of�